BIST 100: 10.931 
Değişim: 5.39% 559,37
Adet: 8.451 Mio.Lot
Hacim: 176.145 Mio.TL
EN YÜKSEK
10970
EN DÜŞÜK
10,264
Açılış: 10.358
Dünkü Kapanış: 10.372
Verilerin Son Güncelleme Saati : 16:53
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
361,00
4,34
16:52:14
-
KAREL
9,94
6,88
16:54:12
-
KARSN
11,37
6,86
16:52:08
-
KARTN
89,20
5,25
16:52:20
-
KATMR
2,99
7,55
16:53:37
-
KAYSE
19,10
3,80
16:54:11
-
KBORU
15,81
9,94
16:52:31
-
KCAER
14,32
5,22
16:53:37
-
KCHOL
178,40
7,15
16:54:23
-
KENT
896,00
8,61
13:55:16
-
KERVN
2,82
8,46
13:55:16
-
KFEIN
9,89
6,69
16:54:18
-
KGYO
3,41
4,28
16:54:16
-
KIMMR
14,32
4,91
16:54:17
-
KLGYO
6,59
7,50
16:49:15
-
KLKIM
36,50
7,29
16:49:59
-
KLMSN
38,72
9,26
16:51:42
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,12
9,98
13:55:16
-
KLRHO
77,10
9,99
16:50:01
-
KLSER
31,36
5,38
16:51:04
-
KLSYN
7,38
8,85
16:52:04
-
KLYPV
62,55
3,30
16:53:49
-
KMPUR
17,78
5,33
16:54:16
-
KNFRT
20,60
2,59
16:49:22
-
KOCMT
16,30
9,18
16:51:25
-
KONKA
49,48
6,18
16:53:30
-
KONTR
25,44
5,91
16:54:08
-
KONYA
5.135,00
4,16
16:51:14
-
KOPOL
6,96
7,74
16:54:07
-
KORDS
60,15
-3,68
16:54:22
-
KOTON
20,16
5,99
16:54:07
-
KOZAA
78,75
4,03
16:54:20
-
KOZAL
23,10
4,71
16:53:49
-
KRDMA
35,82
4,07
16:54:07
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,66
5,13
16:51:37
-
KRDMD
27,08
5,86
16:54:19
-
KRGYO
3,33
5,05
16:54:11
-
KRONT
17,31
8,87
16:54:16
-
KRPLS
8,12
5,45
16:39:48
-
KRSTL
10,75
-2,36
16:53:35
-
KRTEK
29,66
3,49
16:52:36
-
KRVGD
2,41
4,33
16:52:17
-
KSTUR
3.902,50
4,21
13:55:16
-
KTLEV
13,88
7,60
16:54:19
-
KTSKR
69,30
5,16
16:51:42
-
KUTPO
112,20
3,89
16:54:18
-
KUVVA
126,40
0,32
13:55:16
-
KUYAS
52,70
3,43
16:54:19
-
KZBGY
14,22
0,64
16:54:16
-
KZGYO
24,04
4,89
16:47:54
